Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.34 -105.84 (-0.16%) CMC Crypto 200
1,372.99 -44.88 (-3.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19240.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19240000 | 2024-06-12 10:46AM EDT | 2024-06-21 | 341.42 | 461.40 | 476.50 | 0.00 | - | - | 3 | 20.15% |
| NDXP240628C19240000 | 2024-06-11 3:17PM EDT | 2024-06-28 | 237.30 | 526.60 | 544.20 | 0.00 | - | - | 4 | 19.58% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19240000 | 2024-06-14 4:02PM EDT | 2024-06-17 | 2.96 | 2.60 | 3.40 | -7.01 | -70.31% | 2 | 2 | 16.26% |
| NDXP240620P19240000 | 2024-06-14 2:55PM EDT | 2024-06-20 | 19.40 | 18.40 | 20.30 | -7.60 | -28.15% | 1 | 2 | 15.52% |
| NDX240621P19240000 | 2024-06-12 9:44AM EDT | 2024-06-21 | 22.60 | 21.20 | 23.40 | -62.40 | -73.41% | 2 | 3 | 14.78% |
| NDXP240628P19240000 | 2024-06-13 12:08PM EDT | 2024-06-28 | 95.05 | 69.00 | 72.30 | 0.00 | - | 5 | 5 | 15.15% |
© 2024 Yahoo. All rights reserved.